Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2011	0.57	0.56	0.56	214,162	41	380,658
28/06/2011	0.59	0.57	0.57	183,234	28	311,400
27/06/2011	0.60	0.58	0.58	96,207	63	163,707
26/06/2011	0.59	0.59	0.59	9,458	19	16,030
23/06/2011	0.61	0.59	0.61	436,214	84	726,692
22/06/2011	0.61	0.60	0.60	30,634	50	51,055
21/06/2011	0.62	0.60	0.60	250,618	102	408,982
20/06/2011	0.62	0.60	0.61	277,060	132	453,484
19/06/2011	0.61	0.59	0.60	53,894	60	88,696
16/06/2011	0.61	0.60	0.60	85,752	109	141,489
15/06/2011	0.60	0.60	0.60	10,020	40	16,700
14/06/2011	0.60	0.58	0.60	63,706	60	106,770
13/06/2011	0.58	0.57	0.58	2,870	5	5,027
12/06/2011	0.57	0.56	0.57	15,137	18	26,680
09/06/2011	0.56	0.55	0.55	13,923	13	25,250
08/06/2011	0.58	0.56	0.57	46,561	46	81,750
07/06/2011	0.61	0.58	0.58	18,914	31	32,129
06/06/2011	0.62	0.60	0.60	7,808	13	12,929
05/06/2011	0.60	0.60	0.60	1,200	3	2,000
02/06/2011	0.61	0.59	0.60	50,340	26	83,933

Download Table