Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions3

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares3,370

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2010	0.42	0.40	0.41	21,730	39	53,990
23/02/2010	0.42	0.41	0.42	18,401	37	44,759
22/02/2010	0.43	0.41	0.42	24,425	37	58,200
21/02/2010	0.43	0.41	0.42	36,499	67	86,105
18/02/2010	0.42	0.41	0.41	10,023	33	24,021
17/02/2010	0.43	0.42	0.43	7,730	54	18,358
16/02/2010	0.43	0.42	0.42	14,051	44	32,995
15/02/2010	0.43	0.42	0.43	36,707	84	86,788
14/02/2010	0.41	0.40	0.41	12,930	39	31,618
11/02/2010	0.42	0.40	0.40	81,758	92	203,450
10/02/2010	0.43	0.41	0.42	54,030	91	129,853
09/02/2010	0.45	0.43	0.43	25,712	33	58,781
08/02/2010	0.46	0.44	0.45	11,724	44	26,239
07/02/2010	0.44	0.43	0.44	10,966	30	24,974
04/02/2010	0.44	0.42	0.42	4,480	14	10,527
03/02/2010	0.43	0.41	0.43	14,338	55	34,580
02/02/2010	0.46	0.43	0.43	6,048	26	13,895
01/02/2010	0.47	0.45	0.45	19,305	42	42,610
31/01/2010	0.47	0.45	0.47	14,182	39	31,150
28/01/2010	0.48	0.45	0.46	11,750	39	25,460

Download Table