OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions15
SectorCommercial Services
Low Price0.30
Opening Price0.30
No. of Shares18,983
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded5,695
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2009 | 0.58 | 0.57 | 0.58 | 86,912 | 99 | 150,140 |
16/11/2009 | 0.56 | 0.54 | 0.56 | 113,050 | 126 | 203,283 |
15/11/2009 | 0.56 | 0.53 | 0.54 | 121,151 | 180 | 221,072 |
12/11/2009 | 0.54 | 0.51 | 0.54 | 36,072 | 71 | 68,400 |
11/11/2009 | 0.53 | 0.51 | 0.53 | 6,633 | 19 | 12,790 |
10/11/2009 | 0.53 | 0.51 | 0.51 | 8,034 | 28 | 15,650 |
09/11/2009 | 0.53 | 0.51 | 0.52 | 29,071 | 46 | 55,835 |
08/11/2009 | 0.53 | 0.52 | 0.52 | 22,571 | 55 | 43,313 |
05/11/2009 | 0.54 | 0.52 | 0.53 | 32,450 | 53 | 61,371 |
04/11/2009 | 0.54 | 0.53 | 0.54 | 5,032 | 11 | 9,329 |
03/11/2009 | 0.55 | 0.53 | 0.54 | 13,462 | 39 | 24,951 |
02/11/2009 | 0.55 | 0.53 | 0.53 | 14,323 | 29 | 26,444 |
01/11/2009 | 0.54 | 0.53 | 0.54 | 14,753 | 36 | 27,588 |
29/10/2009 | 0.54 | 0.53 | 0.54 | 31,930 | 40 | 59,172 |
28/10/2009 | 0.54 | 0.53 | 0.54 | 8,590 | 23 | 16,174 |
27/10/2009 | 0.55 | 0.53 | 0.53 | 16,600 | 29 | 30,651 |
26/10/2009 | 0.55 | 0.53 | 0.54 | 17,375 | 36 | 32,650 |
25/10/2009 | 0.55 | 0.54 | 0.54 | 8,842 | 31 | 16,310 |
22/10/2009 | 0.56 | 0.54 | 0.55 | 7,711 | 20 | 14,046 |
21/10/2009 | 0.56 | 0.55 | 0.55 | 15,628 | 35 | 28,378 |