Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2011	0.51	0.49	0.51	5,658	16	11,385
06/09/2011	0.50	0.49	0.50	4,484	14	9,125
05/09/2011	0.50	0.48	0.50	5,122	14	10,500
04/09/2011	0.48	0.47	0.48	4,265	22	8,950
29/08/2011	0.47	0.46	0.46	4,442	11	9,650
28/08/2011	0.48	0.47	0.47	1,209	6	2,550
25/08/2011	0.49	0.47	0.47	16,918	38	35,500
24/08/2011	0.50	0.49	0.49	3,451	13	7,040
23/08/2011	0.50	0.49	0.50	4,181	9	8,510
22/08/2011	0.50	0.49	0.49	1,852	5	3,760
21/08/2011	0.50	0.49	0.50	2,585	10	5,214
18/08/2011	0.51	0.50	0.50	9,809	16	19,617
17/08/2011	0.50	0.50	0.50	800	4	1,600
16/08/2011	0.51	0.50	0.50	5,152	17	10,300
15/08/2011	0.52	0.50	0.52	3,202	14	6,353
14/08/2011	0.52	0.48	0.52	11,998	22	24,150
11/08/2011	0.51	0.50	0.50	7,801	10	15,600
10/08/2011	0.53	0.50	0.52	10,239	31	20,101
09/08/2011	0.52	0.51	0.51	9,443	26	18,513
08/08/2011	0.54	0.53	0.53	2,924	16	5,512

Download Table