Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions15

SectorCommercial Services

Low Price0.30

Opening Price0.30

No. of Shares18,983

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded5,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2009	0.59	0.58	0.58	43,179	63	74,440
15/09/2009	0.58	0.57	0.58	63,294	61	109,740
14/09/2009	0.60	0.57	0.58	249,131	167	434,311
13/09/2009	0.63	0.60	0.60	73,330	102	119,878
10/09/2009	0.63	0.60	0.60	49,464	79	81,075
09/09/2009	0.62	0.59	0.61	74,511	82	122,236
08/09/2009	0.64	0.61	0.61	86,551	99	140,285
07/09/2009	0.66	0.63	0.64	359,185	263	558,196
06/09/2009	0.63	0.60	0.63	210,444	161	336,464
03/09/2009	0.61	0.59	0.60	124,125	155	205,891
02/09/2009	0.60	0.57	0.60	106,041	134	180,153
01/09/2009	0.59	0.58	0.58	137,052	169	234,640
31/08/2009	0.61	0.59	0.59	105,850	108	176,070
30/08/2009	0.59	0.56	0.59	76,063	69	129,319
27/08/2009	0.59	0.57	0.57	209,121	256	364,532
26/08/2009	0.62	0.59	0.59	165,159	197	276,411
25/08/2009	0.65	0.61	0.61	478,873	329	778,627
24/08/2009	0.64	0.64	0.64	428,363	211	669,317
23/08/2009	0.72	0.67	0.67	1,024,008	381	1,474,892
20/08/2009	0.70	0.67	0.70	1,378,627	450	1,993,545

Download Table