Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions15

SectorCommercial Services

Low Price0.30

Opening Price0.30

No. of Shares18,983

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded5,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2009	0.69	0.68	0.69	116,807	110	171,475
23/06/2009	0.73	0.71	0.71	237,835	152	333,740
22/06/2009	0.74	0.72	0.74	534,610	379	726,807
21/06/2009	0.71	0.67	0.71	268,601	172	381,119
18/06/2009	0.68	0.65	0.68	212,400	82	318,749
17/06/2009	0.70	0.64	0.66	296,832	190	439,783
16/06/2009	0.67	0.65	0.67	35,530	58	54,157
15/06/2009	0.67	0.64	0.67	131,604	108	202,281
14/06/2009	0.70	0.66	0.67	39,823	47	59,190
11/06/2009	0.70	0.67	0.68	61,994	65	91,194
10/06/2009	0.71	0.68	0.69	54,727	72	79,017
08/06/2009	0.73	0.69	0.71	83,281	106	118,004
07/06/2009	0.74	0.72	0.72	60,203	98	82,800
04/06/2009	0.72	0.68	0.72	222,836	184	313,937
03/06/2009	0.73	0.71	0.71	271,012	306	381,269
02/06/2009	0.78	0.74	0.74	355,881	340	473,969
01/06/2009	0.77	0.73	0.77	1,067,260	631	1,402,850
31/05/2009	0.74	0.74	0.74	12,787	25	17,280
28/05/2009	0.71	0.71	0.71	364,872	104	513,904
27/05/2009	0.68	0.68	0.68	322,604	208	474,417

Download Table