Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2011	0.54	0.52	0.53	29,280	55	55,250
11/04/2011	0.57	0.54	0.54	40,797	80	74,255
10/04/2011	0.56	0.54	0.56	129,898	120	233,122
07/04/2011	0.54	0.53	0.54	44,998	87	83,770
06/04/2011	0.52	0.50	0.52	68,238	78	132,198
05/04/2011	0.50	0.47	0.50	62,268	85	127,410
04/04/2011	0.49	0.48	0.49	14,367	39	29,340
03/04/2011	0.50	0.48	0.49	8,506	19	17,460
31/03/2011	0.50	0.48	0.50	32,895	49	67,563
30/03/2011	0.49	0.47	0.49	18,905	37	39,726
29/03/2011	0.49	0.47	0.48	18,065	37	37,700
28/03/2011	0.47	0.46	0.47	8,798	10	18,750
27/03/2011	0.47	0.46	0.47	28,150	51	60,450
24/03/2011	0.48	0.47	0.48	41,926	59	87,932
23/03/2011	0.47	0.46	0.47	15,958	39	34,018
22/03/2011	0.47	0.45	0.47	17,446	36	37,846
21/03/2011	0.45	0.44	0.45	20,474	33	45,500
20/03/2011	0.46	0.44	0.45	3,034	8	6,786
17/03/2011	0.45	0.44	0.45	15,144	35	33,739
16/03/2011	0.44	0.43	0.44	8,868	19	20,420

Download Table