OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions15
SectorCommercial Services
Low Price0.30
Opening Price0.30
No. of Shares18,983
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded5,695
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/05/2009 | 0.65 | 0.63 | 0.65 | 49,415 | 80 | 77,325 |
25/05/2009 | 0.67 | 0.63 | 0.63 | 554,158 | 152 | 873,543 |
21/05/2009 | 0.70 | 0.65 | 0.66 | 164,424 | 173 | 245,024 |
20/05/2009 | 0.68 | 0.66 | 0.68 | 797,659 | 384 | 1,176,719 |
19/05/2009 | 0.65 | 0.62 | 0.65 | 611,424 | 344 | 956,387 |
18/05/2009 | 0.63 | 0.60 | 0.62 | 136,577 | 158 | 221,793 |
17/05/2009 | 0.61 | 0.59 | 0.60 | 59,722 | 87 | 99,455 |
14/05/2009 | 0.65 | 0.60 | 0.61 | 351,086 | 299 | 564,816 |
13/05/2009 | 0.63 | 0.61 | 0.63 | 268,344 | 277 | 429,463 |
12/05/2009 | 0.61 | 0.59 | 0.60 | 182,628 | 154 | 304,625 |
11/05/2009 | 0.60 | 0.58 | 0.60 | 241,498 | 233 | 405,486 |
10/05/2009 | 0.58 | 0.57 | 0.58 | 155,999 | 155 | 270,343 |
07/05/2009 | 0.60 | 0.56 | 0.56 | 529,137 | 364 | 931,817 |
06/05/2009 | 0.62 | 0.58 | 0.58 | 158,531 | 212 | 272,700 |
04/05/2009 | 0.64 | 0.61 | 0.61 | 180,221 | 137 | 293,929 |
03/05/2009 | 0.66 | 0.63 | 0.64 | 100,495 | 79 | 156,365 |
30/04/2009 | 0.68 | 0.63 | 0.66 | 33,724 | 69 | 51,414 |
29/04/2009 | 0.69 | 0.65 | 0.65 | 86,881 | 134 | 131,925 |
28/04/2009 | 0.73 | 0.68 | 0.68 | 224,090 | 245 | 322,149 |
27/04/2009 | 0.72 | 0.68 | 0.71 | 273,713 | 247 | 385,742 |