OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions5
SectorCommercial Services
Low Price0.32
Opening Price0.32
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.32
Average Price0.32
P/EN
Value Traded576
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2009 | 0.60 | 0.58 | 0.60 | 76,143 | 106 | 128,290 |
14/07/2009 | 0.58 | 0.55 | 0.58 | 26,519 | 66 | 47,026 |
13/07/2009 | 0.57 | 0.55 | 0.57 | 30,059 | 38 | 54,590 |
12/07/2009 | 0.58 | 0.57 | 0.57 | 22,084 | 42 | 38,690 |
09/07/2009 | 0.59 | 0.55 | 0.59 | 59,901 | 74 | 104,718 |
08/07/2009 | 0.57 | 0.55 | 0.57 | 38,303 | 51 | 69,533 |
07/07/2009 | 0.60 | 0.57 | 0.57 | 27,383 | 44 | 47,700 |
06/07/2009 | 0.63 | 0.59 | 0.60 | 162,849 | 125 | 266,984 |
05/07/2009 | 0.65 | 0.61 | 0.62 | 64,627 | 83 | 104,704 |
02/07/2009 | 0.64 | 0.62 | 0.64 | 19,633 | 54 | 31,293 |
01/07/2009 | 0.64 | 0.61 | 0.64 | 76,791 | 107 | 123,283 |
30/06/2009 | 0.62 | 0.59 | 0.61 | 304,084 | 130 | 505,326 |
29/06/2009 | 0.63 | 0.62 | 0.62 | 62,824 | 87 | 101,121 |
28/06/2009 | 0.67 | 0.63 | 0.65 | 92,022 | 89 | 144,550 |
25/06/2009 | 0.67 | 0.66 | 0.66 | 104,834 | 41 | 158,680 |
24/06/2009 | 0.69 | 0.68 | 0.69 | 116,807 | 110 | 171,475 |
23/06/2009 | 0.73 | 0.71 | 0.71 | 237,835 | 152 | 333,740 |
22/06/2009 | 0.74 | 0.72 | 0.74 | 534,610 | 379 | 726,807 |
21/06/2009 | 0.71 | 0.67 | 0.71 | 268,601 | 172 | 381,119 |
18/06/2009 | 0.68 | 0.65 | 0.68 | 212,400 | 82 | 318,749 |