Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions15

SectorCommercial Services

Low Price0.30

Opening Price0.30

No. of Shares18,983

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded5,695

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2009	0.56	0.55	0.56	9,918	22	17,800
19/10/2009	0.56	0.55	0.56	15,224	36	27,673
18/10/2009	0.56	0.55	0.55	16,209	29	29,416
15/10/2009	0.56	0.55	0.55	42,029	75	75,863
14/10/2009	0.56	0.54	0.55	23,072	31	41,903
13/10/2009	0.57	0.55	0.55	17,285	35	31,206
12/10/2009	0.57	0.56	0.56	13,735	36	24,437
11/10/2009	0.57	0.56	0.56	16,737	45	29,660
08/10/2009	0.58	0.55	0.57	47,358	76	83,640
07/10/2009	0.57	0.56	0.56	27,991	65	49,825
06/10/2009	0.58	0.57	0.57	22,027	60	38,520
05/10/2009	0.58	0.57	0.57	13,530	53	23,730
04/10/2009	0.57	0.55	0.57	64,704	69	116,135
01/10/2009	0.58	0.56	0.56	55,270	79	98,044
30/09/2009	0.60	0.57	0.57	152,654	184	265,598
29/09/2009	0.60	0.59	0.60	52,467	98	88,859
28/09/2009	0.60	0.58	0.59	22,232	49	37,847
27/09/2009	0.62	0.59	0.60	57,680	84	95,685
24/09/2009	0.61	0.60	0.61	64,722	94	107,246
17/09/2009	0.60	0.58	0.59	71,858	94	121,903

Download Table