OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions15
SectorCommercial Services
Low Price0.30
Opening Price0.30
No. of Shares18,983
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded5,695
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2009 | 0.64 | 0.61 | 0.61 | 93,941 | 133 | 150,347 |
26/03/2009 | 0.61 | 0.59 | 0.61 | 101,195 | 198 | 167,016 |
25/03/2009 | 0.59 | 0.56 | 0.59 | 100,024 | 155 | 170,667 |
24/03/2009 | 0.57 | 0.56 | 0.57 | 84,092 | 116 | 147,533 |
23/03/2009 | 0.55 | 0.54 | 0.55 | 108,518 | 148 | 198,166 |
22/03/2009 | 0.53 | 0.51 | 0.53 | 48,449 | 68 | 91,763 |
19/03/2009 | 0.51 | 0.49 | 0.51 | 12,618 | 35 | 25,365 |
18/03/2009 | 0.50 | 0.49 | 0.49 | 7,674 | 25 | 15,466 |
17/03/2009 | 0.51 | 0.50 | 0.50 | 6,019 | 22 | 11,935 |
16/03/2009 | 0.52 | 0.50 | 0.51 | 44,552 | 84 | 87,753 |
15/03/2009 | 0.52 | 0.50 | 0.52 | 38,325 | 86 | 75,348 |
12/03/2009 | 0.50 | 0.47 | 0.50 | 43,303 | 103 | 87,396 |
11/03/2009 | 0.48 | 0.47 | 0.48 | 39,913 | 62 | 83,485 |
10/03/2009 | 0.47 | 0.46 | 0.46 | 6,141 | 19 | 13,340 |
08/03/2009 | 0.47 | 0.46 | 0.46 | 7,147 | 26 | 15,420 |
05/03/2009 | 0.47 | 0.46 | 0.46 | 8,596 | 21 | 18,680 |
04/03/2009 | 0.47 | 0.45 | 0.47 | 5,875 | 34 | 12,760 |
03/03/2009 | 0.46 | 0.44 | 0.46 | 13,809 | 47 | 30,660 |
02/03/2009 | 0.46 | 0.44 | 0.45 | 61,876 | 119 | 139,592 |
01/03/2009 | 0.47 | 0.46 | 0.46 | 33,706 | 63 | 73,080 |