Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions3

SectorCommercial Services

Low Price0.32

Opening Price0.32

No. of Shares1,955

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded626

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2008	0.49	0.47	0.47	3,931	25	8,297
22/12/2008	0.50	0.49	0.49	4,534	25	9,245
21/12/2008	0.51	0.50	0.51	3,808	14	7,593
18/12/2008	0.52	0.50	0.51	2,531	17	5,035
17/12/2008	0.52	0.51	0.51	4,036	20	7,875
16/12/2008	0.52	0.50	0.51	826	8	1,630
15/12/2008	0.51	0.50	0.51	1,428	9	2,850
14/12/2008	0.51	0.49	0.51	2,711	20	5,400
04/12/2008	0.50	0.47	0.50	8,611	46	17,897
03/12/2008	0.49	0.47	0.49	2,742	16	5,812
02/12/2008	0.47	0.45	0.47	8,112	43	17,630
01/12/2008	0.47	0.46	0.47	11,901	39	25,383
30/11/2008	0.45	0.45	0.45	4,017	14	8,927
27/11/2008	0.44	0.42	0.43	7,336	31	16,982
26/11/2008	0.45	0.44	0.44	18,307	45	41,457
25/11/2008	0.49	0.45	0.46	5,087	27	11,166
24/11/2008	0.47	0.47	0.47	3,760	11	8,000
23/11/2008	0.49	0.49	0.49	350	3	715
20/11/2008	0.51	0.51	0.51	5,001	32	9,805
19/11/2008	0.54	0.53	0.53	15,724	33	29,657

Download Table