Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	0.46	0.45	0.45	27,299	39	60,610
08/03/2012	0.47	0.46	0.47	7,720	31	16,620
07/03/2012	0.47	0.45	0.47	15,304	31	32,862
06/03/2012	0.47	0.45	0.46	7,861	24	17,090
05/03/2012	0.45	0.43	0.45	20,336	68	45,386
04/03/2012	0.45	0.43	0.43	24,825	40	56,672
01/03/2012	0.43	0.42	0.43	12,643	55	29,640
29/02/2012	0.42	0.41	0.41	8,287	29	20,200
28/02/2012	0.42	0.40	0.40	6,993	29	17,180
27/02/2012	0.41	0.39	0.41	2,951	10	7,400
26/02/2012	0.40	0.39	0.40	6,847	22	17,150
23/02/2012	0.40	0.39	0.40	630	4	1,600
22/02/2012	0.40	0.39	0.40	282	4	720
21/02/2012	0.40	0.40	0.40	40	1	100
20/02/2012	0.40	0.39	0.40	5,140	5	13,100
19/02/2012	0.40	0.39	0.40	610	3	1,550
16/02/2012	0.39	0.39	0.39	6,482	19	16,620
15/02/2012	0.38	0.38	0.38	1,208	8	3,180
14/02/2012	0.38	0.37	0.38	595	6	1,600
13/02/2012	0.38	0.37	0.38	12,603	35	34,060

Download Table