Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.19

Last Closing1.19

No. of Transactions15

SectorCommercial Services

Low Price1.17

Opening Price1.17

No. of Shares2,153

Div0.00

Change0.00

Closing Price1.19

Average Price1.18

P/E7.77

Value Traded2,550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	0.57	0.55	0.57	64,704	69	116,135
01/10/2009	0.58	0.56	0.56	55,270	79	98,044
30/09/2009	0.60	0.57	0.57	152,654	184	265,598
29/09/2009	0.60	0.59	0.60	52,467	98	88,859
28/09/2009	0.60	0.58	0.59	22,232	49	37,847
27/09/2009	0.62	0.59	0.60	57,680	84	95,685
24/09/2009	0.61	0.60	0.61	64,722	94	107,246
17/09/2009	0.60	0.58	0.59	71,858	94	121,903
16/09/2009	0.59	0.58	0.58	43,179	63	74,440
15/09/2009	0.58	0.57	0.58	63,294	61	109,740
14/09/2009	0.60	0.57	0.58	249,131	167	434,311
13/09/2009	0.63	0.60	0.60	73,330	102	119,878
10/09/2009	0.63	0.60	0.60	49,464	79	81,075
09/09/2009	0.62	0.59	0.61	74,511	82	122,236
08/09/2009	0.64	0.61	0.61	86,551	99	140,285
07/09/2009	0.66	0.63	0.64	359,185	263	558,196
06/09/2009	0.63	0.60	0.63	210,444	161	336,464
03/09/2009	0.61	0.59	0.60	124,125	155	205,891
02/09/2009	0.60	0.57	0.60	106,041	134	180,153
01/09/2009	0.59	0.58	0.58	137,052	169	234,640

Download Table