Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions1

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares72

Div0.00

Change0.00

Closing Price1.18

Average Price1.18

P/E9.1

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2019	0.34	0.34	0.34	782	2	2,300
25/11/2019	0.35	0.34	0.35	12,605	19	36,700
24/11/2019	0.35	0.35	0.35	350	1	1,000
21/11/2019	0.35	0.35	0.35	2,357	10	6,735
20/11/2019	0.36	0.35	0.35	4,868	11	13,872
18/11/2019	0.36	0.36	0.36	432	2	1,200
17/11/2019	0.37	0.36	0.36	2,345	17	6,500
14/11/2019	0.36	0.36	0.36	180	4	500
13/11/2019	0.36	0.36	0.36	3,064	9	8,510
12/11/2019	0.36	0.36	0.36	4,705	14	13,070
11/11/2019	0.38	0.37	0.37	2,728	12	7,300
10/11/2019	0.39	0.37	0.39	11,454	37	30,150
07/11/2019	0.37	0.35	0.37	27,745	55	76,366
05/11/2019	0.35	0.34	0.35	341	4	1,000
04/11/2019	0.35	0.33	0.35	4,999	14	14,700
03/11/2019	0.34	0.33	0.34	1,820	2	5,500
31/10/2019	0.33	0.33	0.33	5,953	14	18,040
30/10/2019	0.34	0.34	0.34	1,248	2	3,672
29/10/2019	0.34	0.34	0.34	3,434	7	10,100
28/10/2019	0.34	0.34	0.34	510	2	1,500

Download Table