Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions1

SectorCommercial Services

Low Price1.18

Opening Price1.18

No. of Shares72

Div0.00

Change0.00

Closing Price1.18

Average Price1.18

P/E9.1

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2019	0.39	0.39	0.39	3,346	8	8,580
21/08/2019	0.40	0.39	0.39	537	7	1,367
20/08/2019	0.39	0.39	0.39	3,095	11	7,936
15/08/2019	0.41	0.39	0.40	2,417	5	6,118
08/08/2019	0.41	0.40	0.41	4,401	5	11,000
07/08/2019	0.41	0.40	0.41	1,804	5	4,500
06/08/2019	0.41	0.39	0.41	1,064	4	2,698
05/08/2019	0.41	0.40	0.41	6,151	11	15,370
04/08/2019	0.41	0.40	0.41	6,095	19	15,220
01/08/2019	0.40	0.40	0.40	200	1	500
31/07/2019	0.41	0.39	0.40	65,769	79	165,543
30/07/2019	0.43	0.41	0.42	10,423	11	24,900
29/07/2019	0.41	0.41	0.41	3,690	11	9,000
28/07/2019	0.42	0.41	0.41	14,080	22	34,000
25/07/2019	0.42	0.42	0.42	1,050	2	2,500
24/07/2019	0.44	0.43	0.43	2,285	12	5,277
23/07/2019	0.43	0.43	0.43	32,682	63	76,004
22/07/2019	0.41	0.41	0.41	1,230	1	3,000
21/07/2019	0.42	0.41	0.42	2,890	2	7,000
18/07/2019	0.41	0.41	0.41	9,020	14	22,000

Download Table