OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions13
SectorCommercial Services
Low Price1.23
Opening Price1.25
No. of Shares556
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E8.1
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2019 | 0.46 | 0.44 | 0.46 | 9,725 | 16 | 21,830 |
| 27/03/2019 | 0.45 | 0.44 | 0.45 | 3,603 | 7 | 8,021 |
| 26/03/2019 | 0.45 | 0.45 | 0.45 | 900 | 4 | 2,000 |
| 25/03/2019 | 0.45 | 0.45 | 0.45 | 585 | 2 | 1,300 |
| 24/03/2019 | 0.46 | 0.45 | 0.46 | 1,852 | 8 | 4,100 |
| 21/03/2019 | 0.45 | 0.44 | 0.44 | 15,811 | 16 | 35,700 |
| 20/03/2019 | 0.45 | 0.45 | 0.45 | 2,093 | 4 | 4,651 |
| 19/03/2019 | 0.46 | 0.45 | 0.46 | 8,088 | 12 | 17,605 |
| 18/03/2019 | 0.45 | 0.45 | 0.45 | 3,488 | 9 | 7,750 |
| 17/03/2019 | 0.46 | 0.45 | 0.45 | 298 | 2 | 650 |
| 14/03/2019 | 0.46 | 0.45 | 0.45 | 5,135 | 10 | 11,400 |
| 13/03/2019 | 0.45 | 0.45 | 0.45 | 2,340 | 3 | 5,200 |
| 12/03/2019 | 0.46 | 0.45 | 0.46 | 25,471 | 14 | 56,586 |
| 11/03/2019 | 0.45 | 0.45 | 0.45 | 1,423 | 4 | 3,162 |
| 10/03/2019 | 0.46 | 0.45 | 0.46 | 6,063 | 9 | 13,199 |
| 07/03/2019 | 0.47 | 0.46 | 0.47 | 11,570 | 25 | 25,113 |
| 06/03/2019 | 0.47 | 0.46 | 0.47 | 3,822 | 13 | 8,200 |
| 05/03/2019 | 0.47 | 0.46 | 0.47 | 8,291 | 14 | 18,000 |
| 04/03/2019 | 0.47 | 0.46 | 0.47 | 8,315 | 16 | 18,011 |
| 03/03/2019 | 0.46 | 0.45 | 0.46 | 24,107 | 39 | 52,668 |