OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions13
SectorCommercial Services
Low Price1.23
Opening Price1.25
No. of Shares556
Div4.03
Change-0.01
Closing Price1.24
Average Price1.23
P/E8.1
Value Traded684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2019 | 0.45 | 0.45 | 0.45 | 3,645 | 16 | 8,100 |
| 27/02/2019 | 0.45 | 0.44 | 0.45 | 4,911 | 7 | 10,934 |
| 26/02/2019 | 0.45 | 0.44 | 0.45 | 2,492 | 8 | 5,550 |
| 25/02/2019 | 0.45 | 0.44 | 0.45 | 3,288 | 13 | 7,450 |
| 24/02/2019 | 0.45 | 0.44 | 0.45 | 998 | 8 | 2,250 |
| 21/02/2019 | 0.45 | 0.43 | 0.45 | 3,859 | 30 | 8,738 |
| 20/02/2019 | 0.45 | 0.43 | 0.45 | 5,945 | 18 | 13,500 |
| 19/02/2019 | 0.45 | 0.43 | 0.45 | 11,105 | 21 | 25,700 |
| 18/02/2019 | 0.45 | 0.43 | 0.45 | 2,640 | 9 | 6,000 |
| 17/02/2019 | 0.44 | 0.43 | 0.44 | 18,626 | 33 | 42,776 |
| 14/02/2019 | 0.45 | 0.44 | 0.45 | 4,155 | 7 | 9,300 |
| 13/02/2019 | 0.44 | 0.44 | 0.44 | 880 | 1 | 2,000 |
| 12/02/2019 | 0.45 | 0.45 | 0.45 | 2,741 | 10 | 6,090 |
| 11/02/2019 | 0.45 | 0.44 | 0.44 | 5,183 | 16 | 11,774 |
| 10/02/2019 | 0.46 | 0.45 | 0.46 | 2,485 | 9 | 5,500 |
| 07/02/2019 | 0.46 | 0.44 | 0.45 | 13,262 | 25 | 29,650 |
| 06/02/2019 | 0.46 | 0.44 | 0.46 | 79 | 3 | 176 |
| 05/02/2019 | 0.46 | 0.44 | 0.46 | 3,429 | 20 | 7,610 |
| 04/02/2019 | 0.46 | 0.45 | 0.46 | 2,084 | 10 | 4,600 |
| 03/02/2019 | 0.46 | 0.44 | 0.46 | 5,830 | 21 | 12,978 |