Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions84

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares149,516

Div7.06

Change0.02

Closing Price0.85

Average Price0.83

P/E12.94

Value Traded124,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.54	0.53	0.54	24,020	36	44,500
29/02/2016	0.54	0.53	0.53	39,125	23	73,812
28/02/2016	0.53	0.52	0.53	112,474	67	213,800
25/02/2016	0.52	0.51	0.52	8,456	21	16,575
24/02/2016	0.52	0.51	0.51	8,174	27	16,018
23/02/2016	0.53	0.51	0.52	76,434	68	149,142
22/02/2016	0.53	0.52	0.53	19,016	22	36,565
21/02/2016	0.54	0.52	0.52	18,329	37	34,825
18/02/2016	0.53	0.53	0.53	10,075	22	19,010
17/02/2016	0.53	0.53	0.53	20,108	48	37,940
16/02/2016	0.53	0.52	0.53	29,701	30	56,836
15/02/2016	0.53	0.52	0.53	21,969	36	41,888
14/02/2016	0.53	0.53	0.53	7,786	19	14,690
11/02/2016	0.55	0.53	0.53	112,698	132	211,083
10/02/2016	0.57	0.54	0.55	234,451	185	424,893
09/02/2016	0.57	0.56	0.56	91,874	72	163,700
08/02/2016	0.58	0.57	0.57	130,580	82	228,297
07/02/2016	0.59	0.58	0.59	144,128	33	244,522
04/02/2016	0.60	0.58	0.58	112,536	74	192,035
03/02/2016	0.62	0.59	0.60	361,267	117	593,682

Download Table