Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions84

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares149,516

Div7.06

Change0.02

Closing Price0.85

Average Price0.83

P/E12.94

Value Traded124,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2015	0.58	0.58	0.58	5,169	10	8,912
05/11/2015	0.59	0.57	0.59	15,562	27	27,177
04/11/2015	0.58	0.57	0.58	19,928	32	34,880
03/11/2015	0.58	0.58	0.58	20,612	31	35,538
02/11/2015	0.59	0.58	0.59	7,695	18	13,228
01/11/2015	0.60	0.59	0.59	39,037	42	66,148
29/10/2015	0.59	0.57	0.58	81,784	59	140,806
28/10/2015	0.61	0.58	0.60	39,947	60	67,310
27/10/2015	0.62	0.59	0.61	9,311	28	15,528
26/10/2015	0.61	0.60	0.61	18,711	23	31,144
25/10/2015	0.62	0.60	0.60	11,436	13	18,650
22/10/2015	0.62	0.61	0.62	15,246	36	24,606
21/10/2015	0.62	0.60	0.62	14,623	26	23,984
20/10/2015	0.61	0.59	0.60	12,223	25	20,396
19/10/2015	0.61	0.61	0.61	2,898	8	4,750
18/10/2015	0.62	0.60	0.61	8,236	16	13,550
14/10/2015	0.62	0.61	0.61	25,576	26	41,581
13/10/2015	0.62	0.61	0.62	39,382	51	63,565
12/10/2015	0.64	0.62	0.62	74,132	102	117,360
11/10/2015	0.65	0.64	0.64	55,963	61	86,125

Download Table