Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions84

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares149,516

Div7.06

Change0.02

Closing Price0.85

Average Price0.83

P/E12.94

Value Traded124,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2015	0.63	0.62	0.63	15,836	25	25,440
21/06/2015	0.63	0.62	0.63	4,252	9	6,834
18/06/2015	0.63	0.62	0.63	17,294	23	27,642
17/06/2015	0.64	0.63	0.63	4,923	20	7,779
16/06/2015	0.64	0.63	0.64	14,364	25	22,650
15/06/2015	0.65	0.63	0.65	81,015	62	127,883
14/06/2015	0.66	0.65	0.66	5,316	18	8,177
11/06/2015	0.66	0.64	0.66	78,987	20	122,460
10/06/2015	0.66	0.64	0.65	13,480	19	20,804
09/06/2015	0.66	0.64	0.66	33,242	53	51,770
08/06/2015	0.66	0.64	0.65	12,434	23	19,132
07/06/2015	0.66	0.64	0.65	14,635	22	22,606
04/06/2015	0.66	0.64	0.64	36,152	45	55,679
03/06/2015	0.66	0.65	0.66	5,373	21	8,257
02/06/2015	0.65	0.64	0.65	13,536	23	20,906
01/06/2015	0.66	0.65	0.65	32,198	45	49,526
31/05/2015	0.67	0.65	0.66	15,041	22	23,085
28/05/2015	0.67	0.65	0.67	20,396	28	31,071
27/05/2015	0.67	0.66	0.67	162,761	103	246,335
26/05/2015	0.68	0.66	0.67	10,641	30	15,883

Download Table