Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions84

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares149,516

Div7.06

Change0.02

Closing Price0.85

Average Price0.83

P/E12.94

Value Traded124,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2015	0.57	0.56	0.57	1,522	6	2,709
06/09/2015	0.57	0.55	0.57	9,614	31	17,325
03/09/2015	0.56	0.55	0.56	21,641	27	38,651
02/09/2015	0.57	0.56	0.56	10,382	26	18,500
01/09/2015	0.57	0.55	0.57	7,367	23	13,050
31/08/2015	0.57	0.55	0.55	20,843	39	37,279
30/08/2015	0.57	0.57	0.57	35,365	39	62,044
27/08/2015	0.58	0.56	0.58	35,853	74	62,385
26/08/2015	0.58	0.56	0.58	25,538	42	44,786
25/08/2015	0.57	0.56	0.57	52,357	74	92,907
24/08/2015	0.58	0.56	0.58	35,831	53	62,872
23/08/2015	0.57	0.56	0.57	31,155	38	55,120
20/08/2015	0.58	0.55	0.58	44,084	61	77,888
19/08/2015	0.56	0.55	0.56	57,318	51	103,750
18/08/2015	0.56	0.55	0.56	26,495	33	47,954
17/08/2015	0.56	0.55	0.56	13,706	18	24,901
16/08/2015	0.56	0.53	0.55	55,979	87	102,378
13/08/2015	0.55	0.53	0.54	41,010	63	77,000
12/08/2015	0.54	0.54	0.54	5,234	11	9,693
11/08/2015	0.55	0.54	0.54	26,759	57	49,527

Download Table