Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions84

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares149,516

Div7.06

Change0.02

Closing Price0.85

Average Price0.83

P/E12.94

Value Traded124,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2016	0.59	0.58	0.59	34,527	39	58,590
04/01/2016	0.58	0.56	0.58	10,730	24	18,816
03/01/2016	0.58	0.56	0.58	11,744	29	20,593
31/12/2015	0.57	0.56	0.57	5,114	22	9,129
30/12/2015	0.57	0.55	0.57	16,948	21	30,262
29/12/2015	0.57	0.56	0.57	13,063	20	23,091
28/12/2015	0.57	0.56	0.57	13,168	25	23,322
27/12/2015	0.57	0.56	0.57	19,321	26	34,406
23/12/2015	0.57	0.56	0.57	6,790	10	11,942
22/12/2015	0.57	0.56	0.57	439	2	780
21/12/2015	0.57	0.56	0.57	27,301	9	47,949
20/12/2015	0.58	0.57	0.58	12,817	14	22,475
17/12/2015	0.58	0.57	0.58	12,400	16	21,747
16/12/2015	0.58	0.56	0.58	20,253	32	35,704
15/12/2015	0.57	0.56	0.57	2,647	15	4,681
14/12/2015	0.57	0.56	0.57	36,020	43	63,905
13/12/2015	0.58	0.56	0.58	12,851	16	22,635
10/12/2015	0.57	0.54	0.57	79,576	92	142,630
09/12/2015	0.55	0.54	0.55	25,083	33	45,928
08/12/2015	0.54	0.53	0.54	35,044	35	65,384

Download Table