Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions84

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares149,516

Div7.06

Change0.02

Closing Price0.85

Average Price0.83

P/E12.94

Value Traded124,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2015	0.54	0.52	0.52	29,841	34	56,765
06/12/2015	0.54	0.53	0.54	24,885	28	46,937
03/12/2015	0.54	0.53	0.54	4,645	11	8,740
02/12/2015	0.53	0.52	0.53	11,142	45	21,251
01/12/2015	0.54	0.52	0.54	6,599	35	12,368
29/11/2015	0.54	0.52	0.54	3,519	9	6,693
26/11/2015	0.54	0.52	0.53	8,924	15	17,139
25/11/2015	0.54	0.52	0.53	3,948	10	7,447
24/11/2015	0.54	0.53	0.53	6,711	14	12,650
23/11/2015	0.55	0.54	0.54	6,616	7	12,250
22/11/2015	0.55	0.54	0.54	10,574	19	19,440
19/11/2015	0.55	0.53	0.54	15,227	22	28,275
18/11/2015	0.56	0.54	0.54	19,911	42	36,829
17/11/2015	0.56	0.55	0.56	3,436	16	6,247
16/11/2015	0.56	0.54	0.56	3,690	24	6,709
15/11/2015	0.56	0.55	0.56	40,699	56	73,931
12/11/2015	0.57	0.56	0.57	10,240	21	18,027
11/11/2015	0.57	0.56	0.57	18,881	20	33,187
10/11/2015	0.59	0.57	0.57	25,252	42	44,176
09/11/2015	0.59	0.58	0.59	1,960	11	3,372

Download Table