Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.85
Last Closing0.83
No. of Transactions84
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares149,516
Div7.06
Change0.02
Closing Price0.85
Average Price0.83
P/E12.94
Value Traded124,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 0.68 0.67 0.67 147,706 87 219,523
21/05/2015 0.69 0.67 0.67 65,865 47 97,597
20/05/2015 0.69 0.68 0.69 44,959 40 66,101
19/05/2015 0.70 0.67 0.70 121,399 81 175,836
18/05/2015 0.69 0.67 0.68 28,286 42 41,860
17/05/2015 0.68 0.67 0.68 35,715 22 52,850
14/05/2015 0.68 0.67 0.67 18,078 20 26,921
13/05/2015 0.68 0.67 0.67 109,778 58 163,840
12/05/2015 0.68 0.67 0.68 508 5 755
11/05/2015 0.69 0.67 0.68 66,790 49 99,119
10/05/2015 0.69 0.68 0.69 22,335 22 32,771
07/05/2015 0.69 0.67 0.69 48,600 54 70,876
06/05/2015 0.68 0.66 0.68 18,743 49 27,997
05/05/2015 0.67 0.66 0.66 52,922 58 79,992
04/05/2015 0.68 0.66 0.67 16,484 26 24,630
03/05/2015 0.68 0.66 0.66 13,179 35 19,884
29/04/2015 0.68 0.67 0.68 14,362 35 21,318
28/04/2015 0.69 0.67 0.68 91,805 69 134,982
26/04/2015 0.71 0.69 0.69 75,016 63 107,999
23/04/2015 0.71 0.70 0.70 57,865 38 82,151
Download Table