Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions84

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares149,516

Div7.06

Change0.02

Closing Price0.85

Average Price0.83

P/E12.94

Value Traded124,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2015	0.63	0.62	0.63	34,580	43	55,656
24/02/2015	0.62	0.62	0.62	17,652	22	28,471
23/02/2015	0.63	0.62	0.62	19,028	24	30,671
22/02/2015	0.63	0.61	0.63	38,353	48	62,088
18/02/2015	0.62	0.62	0.62	22,771	26	36,728
17/02/2015	0.62	0.61	0.62	15,831	25	25,672
16/02/2015	0.63	0.61	0.62	38,153	47	61,178
15/02/2015	0.64	0.62	0.63	69,614	78	110,634
12/02/2015	0.64	0.62	0.63	187,183	180	299,106
11/02/2015	0.63	0.60	0.63	137,942	124	225,009
10/02/2015	0.63	0.60	0.60	248,468	156	411,709
09/02/2015	0.64	0.62	0.63	21,874	25	34,800
08/02/2015	0.65	0.63	0.64	51,287	51	80,225
05/02/2015	0.65	0.64	0.65	17,125	19	26,500
04/02/2015	0.65	0.64	0.65	58,688	54	90,550
03/02/2015	0.67	0.65	0.66	54,695	58	82,914
02/02/2015	0.66	0.65	0.66	254,301	83	389,814
01/02/2015	0.65	0.64	0.64	68,814	64	106,716
29/01/2015	0.66	0.65	0.65	42,995	34	65,840
28/01/2015	0.66	0.65	0.66	17,495	25	26,754

Download Table