Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.85

Last Closing0.83

No. of Transactions84

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares149,516

Div7.06

Change0.02

Closing Price0.85

Average Price0.83

P/E12.94

Value Traded124,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2015	0.71	0.69	0.71	70,935	68	101,009
21/04/2015	0.72	0.69	0.69	457,846	150	644,930
20/04/2015	0.71	0.70	0.70	37,860	30	53,802
19/04/2015	0.71	0.69	0.71	129,974	64	183,893
16/04/2015	0.70	0.68	0.70	39,496	37	57,346
15/04/2015	0.69	0.67	0.69	10,861	25	16,029
14/04/2015	0.68	0.67	0.68	23,950	30	35,672
13/04/2015	0.69	0.68	0.68	33,225	34	48,785
12/04/2015	0.70	0.68	0.69	9,731	18	14,250
09/04/2015	0.69	0.68	0.68	35,076	47	51,429
08/04/2015	0.69	0.68	0.69	16,469	43	23,869
07/04/2015	0.70	0.69	0.69	23,049	39	33,330
06/04/2015	0.70	0.69	0.69	53,365	53	76,842
05/04/2015	0.71	0.70	0.71	16,311	16	23,267
02/04/2015	0.72	0.70	0.72	161,175	106	227,119
01/04/2015	0.72	0.70	0.72	123,297	99	173,382
31/03/2015	0.70	0.69	0.70	222,508	71	322,346
30/03/2015	0.70	0.68	0.69	87,238	79	127,878
29/03/2015	0.70	0.68	0.69	166,578	164	244,425
26/03/2015	0.70	0.69	0.69	151,900	128	218,770

Download Table