Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions3

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares373

Div7.23

Change0.00

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2014	0.50	0.49	0.50	50,560	66	102,120
23/09/2014	0.49	0.49	0.49	12,081	17	24,656
22/09/2014	0.50	0.49	0.49	583	4	1,187
21/09/2014	0.50	0.49	0.49	20,304	17	40,699
18/09/2014	0.50	0.49	0.50	5,625	8	11,450
17/09/2014	0.50	0.49	0.49	1,382	2	2,800
16/09/2014	0.50	0.49	0.49	24,966	20	49,940
15/09/2014	0.50	0.49	0.50	2,193	12	4,393
14/09/2014	0.50	0.49	0.49	15,568	30	31,272
11/09/2014	0.49	0.49	0.49	7,032	7	14,351
10/09/2014	0.49	0.49	0.49	3,553	13	7,250
09/09/2014	0.50	0.49	0.50	53,875	53	108,753
08/09/2014	0.51	0.49	0.50	18,665	38	37,309
07/09/2014	0.50	0.49	0.49	39,690	49	79,693
04/09/2014	0.50	0.49	0.49	6,025	21	12,200
03/09/2014	0.51	0.49	0.49	6,534	20	13,035
02/09/2014	0.53	0.50	0.50	154,121	129	304,014
01/09/2014	0.52	0.52	0.52	27,854	22	53,566
31/08/2014	0.54	0.52	0.52	91,252	52	172,261
28/08/2014	0.52	0.51	0.52	51,331	43	98,735

Download Table