Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions2

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares146

Div6.25

Change0.00

Closing Price0.48

Average Price0.48

P/E23.83

Value Traded70

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.47	0.45	0.46	110,621	88	240,461
12/04/2012	0.45	0.43	0.45	53,879	56	120,350
11/04/2012	0.47	0.44	0.44	150,225	122	330,841
10/04/2012	0.45	0.43	0.45	35,169	66	78,622
09/04/2012	0.44	0.42	0.44	12,235	47	28,498
08/04/2012	0.44	0.42	0.43	28,338	33	66,389
05/04/2012	0.44	0.43	0.43	96,296	87	220,869
04/04/2012	0.47	0.45	0.45	157,134	156	340,543
03/04/2012	0.45	0.45	0.45	190,348	95	422,996
02/04/2012	0.43	0.42	0.43	125,125	81	291,630
01/04/2012	0.41	0.40	0.41	8,344	18	20,381
29/03/2012	0.40	0.40	0.40	6,400	13	16,000
28/03/2012	0.41	0.40	0.40	31,706	41	79,234
27/03/2012	0.41	0.41	0.41	2,947	19	7,189
26/03/2012	0.42	0.41	0.41	9,505	43	23,172
25/03/2012	0.41	0.41	0.41	4,282	9	10,445
22/03/2012	0.43	0.41	0.41	7,789	22	18,593
21/03/2012	0.43	0.42	0.42	2,608	9	6,200
20/03/2012	0.42	0.42	0.42	1,245	11	2,965
19/03/2012	0.43	0.42	0.43	11,341	20	26,979

Download Table