THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2011 | 0.39 | 0.39 | 0.39 | 28,291 | 43 | 72,540 |
15/12/2011 | 0.39 | 0.38 | 0.38 | 70,386 | 56 | 184,327 |
14/12/2011 | 0.39 | 0.38 | 0.38 | 54,229 | 94 | 141,468 |
13/12/2011 | 0.39 | 0.38 | 0.38 | 978 | 5 | 2,572 |
12/12/2011 | 0.39 | 0.38 | 0.38 | 56,865 | 70 | 149,572 |
11/12/2011 | 0.40 | 0.38 | 0.38 | 13,786 | 35 | 35,655 |
08/12/2011 | 0.40 | 0.39 | 0.40 | 6,247 | 18 | 15,989 |
07/12/2011 | 0.39 | 0.38 | 0.39 | 20,264 | 44 | 52,055 |
06/12/2011 | 0.41 | 0.38 | 0.38 | 129,587 | 105 | 331,980 |
05/12/2011 | 0.41 | 0.40 | 0.40 | 5,250 | 14 | 13,115 |
04/12/2011 | 0.41 | 0.40 | 0.40 | 48,198 | 76 | 119,735 |
01/12/2011 | 0.42 | 0.40 | 0.41 | 105,376 | 114 | 262,030 |
30/11/2011 | 0.41 | 0.40 | 0.41 | 14,127 | 19 | 34,750 |
29/11/2011 | 0.42 | 0.42 | 0.42 | 3,360 | 6 | 8,000 |
28/11/2011 | 0.43 | 0.43 | 0.43 | 430 | 3 | 1,000 |
27/11/2011 | 0.43 | 0.43 | 0.43 | 1,734 | 5 | 4,032 |
24/11/2011 | 0.45 | 0.43 | 0.43 | 14,254 | 14 | 33,100 |
23/11/2011 | 0.44 | 0.44 | 0.44 | 880 | 4 | 2,000 |
21/11/2011 | 0.44 | 0.43 | 0.44 | 7,722 | 24 | 17,917 |
20/11/2011 | 0.44 | 0.44 | 0.44 | 4 | 1 | 10 |