THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2011 | 0.45 | 0.44 | 0.45 | 4,009 | 9 | 8,937 |
14/09/2011 | 0.46 | 0.45 | 0.45 | 3,646 | 11 | 8,100 |
13/09/2011 | 0.46 | 0.45 | 0.45 | 10,397 | 32 | 23,008 |
12/09/2011 | 0.47 | 0.45 | 0.47 | 15,060 | 49 | 33,281 |
11/09/2011 | 0.49 | 0.47 | 0.47 | 17,228 | 46 | 35,949 |
08/09/2011 | 0.47 | 0.45 | 0.47 | 22,335 | 56 | 47,802 |
07/09/2011 | 0.46 | 0.45 | 0.45 | 24,107 | 51 | 53,041 |
06/09/2011 | 0.46 | 0.45 | 0.46 | 18,603 | 45 | 41,173 |
05/09/2011 | 0.45 | 0.45 | 0.45 | 3,483 | 19 | 7,740 |
04/09/2011 | 0.46 | 0.44 | 0.45 | 24,195 | 50 | 54,725 |
29/08/2011 | 0.47 | 0.46 | 0.46 | 3,288 | 13 | 7,082 |
28/08/2011 | 0.47 | 0.46 | 0.47 | 2,956 | 9 | 6,301 |
25/08/2011 | 0.47 | 0.46 | 0.46 | 11,711 | 29 | 25,454 |
24/08/2011 | 0.45 | 0.42 | 0.45 | 15,690 | 25 | 35,147 |
23/08/2011 | 0.44 | 0.43 | 0.43 | 16,508 | 38 | 38,391 |
22/08/2011 | 0.45 | 0.43 | 0.44 | 1,928 | 14 | 4,385 |
21/08/2011 | 0.45 | 0.44 | 0.45 | 983 | 8 | 2,212 |
18/08/2011 | 0.46 | 0.43 | 0.44 | 21,391 | 62 | 48,614 |
17/08/2011 | 0.45 | 0.44 | 0.45 | 2,797 | 15 | 6,312 |
16/08/2011 | 0.44 | 0.43 | 0.43 | 16,335 | 36 | 37,404 |