THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions5
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares9,700
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded4,559
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2011 | 0.54 | 0.52 | 0.52 | 180,211 | 129 | 340,943 |
04/05/2011 | 0.52 | 0.51 | 0.52 | 48,440 | 39 | 93,384 |
03/05/2011 | 0.50 | 0.48 | 0.50 | 123,372 | 65 | 247,488 |
02/05/2011 | 0.49 | 0.48 | 0.48 | 34,398 | 63 | 70,484 |
28/04/2011 | 0.47 | 0.46 | 0.47 | 75,406 | 73 | 161,566 |
27/04/2011 | 0.45 | 0.43 | 0.45 | 21,556 | 38 | 48,309 |
26/04/2011 | 0.43 | 0.42 | 0.43 | 11,883 | 25 | 27,674 |
25/04/2011 | 0.43 | 0.42 | 0.43 | 3,476 | 8 | 8,259 |
24/04/2011 | 0.43 | 0.41 | 0.41 | 9,084 | 20 | 21,818 |
21/04/2011 | 0.44 | 0.42 | 0.42 | 34,781 | 58 | 82,084 |
20/04/2011 | 0.43 | 0.41 | 0.43 | 30,414 | 46 | 73,196 |
19/04/2011 | 0.42 | 0.41 | 0.41 | 8,474 | 18 | 20,620 |
18/04/2011 | 0.41 | 0.40 | 0.41 | 5,686 | 17 | 13,870 |
17/04/2011 | 0.42 | 0.40 | 0.40 | 24,802 | 37 | 61,890 |
14/04/2011 | 0.42 | 0.40 | 0.41 | 6,648 | 18 | 16,220 |
13/04/2011 | 0.41 | 0.39 | 0.41 | 21,362 | 51 | 53,059 |
12/04/2011 | 0.40 | 0.39 | 0.40 | 470 | 4 | 1,200 |
11/04/2011 | 0.40 | 0.39 | 0.39 | 3,315 | 22 | 8,480 |
10/04/2011 | 0.40 | 0.39 | 0.39 | 1,564 | 6 | 4,010 |
07/04/2011 | 0.40 | 0.39 | 0.39 | 2,539 | 14 | 6,492 |