Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions11

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares11,000

Div6.25

Change0.00

Closing Price0.48

Average Price0.48

P/E23.83

Value Traded5,280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2011	0.39	0.37	0.38	9,826	40	26,253
27/03/2011	0.40	0.38	0.38	11,084	24	28,489
24/03/2011	0.39	0.39	0.39	4,193	9	10,750
23/03/2011	0.40	0.39	0.39	3,902	10	10,005
22/03/2011	0.39	0.39	0.39	1,170	5	3,000
21/03/2011	0.39	0.38	0.39	1,994	8	5,240
20/03/2011	0.39	0.38	0.38	271	4	700
17/03/2011	0.39	0.38	0.39	1,493	9	3,854
16/03/2011	0.39	0.38	0.39	2,948	11	7,702
15/03/2011	0.39	0.38	0.39	5,458	27	14,287
14/03/2011	0.39	0.38	0.39	822	7	2,110
13/03/2011	0.40	0.39	0.39	12,434	34	31,852
10/03/2011	0.41	0.39	0.40	2,324	11	5,846
09/03/2011	0.40	0.39	0.40	3,129	7	8,022
08/03/2011	0.39	0.38	0.39	7,158	24	18,502
07/03/2011	0.39	0.38	0.38	8,286	22	21,673
06/03/2011	0.40	0.39	0.40	13,992	10	34,985
03/03/2011	0.40	0.39	0.39	4,912	24	12,539
02/03/2011	0.41	0.39	0.41	1,244	7	3,163
01/03/2011	0.42	0.40	0.41	2,017	23	4,966

Download Table