THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions11
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares11,000
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded5,280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2011 | 0.43 | 0.42 | 0.43 | 14,693 | 29 | 34,788 |
27/01/2011 | 0.44 | 0.43 | 0.44 | 14,906 | 33 | 34,582 |
26/01/2011 | 0.45 | 0.44 | 0.44 | 2,241 | 18 | 5,090 |
25/01/2011 | 0.45 | 0.44 | 0.45 | 2,123 | 22 | 4,811 |
24/01/2011 | 0.45 | 0.44 | 0.44 | 6,998 | 24 | 15,905 |
23/01/2011 | 0.45 | 0.44 | 0.45 | 1,761 | 12 | 3,936 |
20/01/2011 | 0.45 | 0.44 | 0.44 | 25,667 | 61 | 58,270 |
19/01/2011 | 0.46 | 0.45 | 0.45 | 14,959 | 29 | 33,150 |
18/01/2011 | 0.46 | 0.45 | 0.46 | 11,817 | 38 | 25,762 |
17/01/2011 | 0.46 | 0.45 | 0.46 | 13,405 | 26 | 29,486 |
16/01/2011 | 0.47 | 0.46 | 0.46 | 29,591 | 97 | 63,827 |
13/01/2011 | 0.49 | 0.48 | 0.48 | 2,414 | 13 | 5,029 |
12/01/2011 | 0.49 | 0.48 | 0.49 | 2,524 | 8 | 5,250 |
11/01/2011 | 0.49 | 0.47 | 0.47 | 28,053 | 64 | 59,359 |
10/01/2011 | 0.49 | 0.48 | 0.49 | 1,125 | 7 | 2,322 |
09/01/2011 | 0.49 | 0.48 | 0.49 | 8,480 | 30 | 17,649 |
06/01/2011 | 0.49 | 0.48 | 0.49 | 9,381 | 23 | 19,161 |
05/01/2011 | 0.49 | 0.47 | 0.48 | 6,576 | 16 | 13,861 |
04/01/2011 | 0.49 | 0.49 | 0.49 | 254 | 5 | 519 |
03/01/2011 | 0.49 | 0.48 | 0.49 | 3,512 | 16 | 7,310 |