THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2011 | 0.41 | 0.40 | 0.41 | 5,686 | 17 | 13,870 |
17/04/2011 | 0.42 | 0.40 | 0.40 | 24,802 | 37 | 61,890 |
14/04/2011 | 0.42 | 0.40 | 0.41 | 6,648 | 18 | 16,220 |
13/04/2011 | 0.41 | 0.39 | 0.41 | 21,362 | 51 | 53,059 |
12/04/2011 | 0.40 | 0.39 | 0.40 | 470 | 4 | 1,200 |
11/04/2011 | 0.40 | 0.39 | 0.39 | 3,315 | 22 | 8,480 |
10/04/2011 | 0.40 | 0.39 | 0.39 | 1,564 | 6 | 4,010 |
07/04/2011 | 0.40 | 0.39 | 0.39 | 2,539 | 14 | 6,492 |
06/04/2011 | 0.40 | 0.39 | 0.39 | 9,731 | 32 | 24,747 |
05/04/2011 | 0.40 | 0.39 | 0.40 | 1,339 | 10 | 3,420 |
04/04/2011 | 0.39 | 0.38 | 0.39 | 5,977 | 21 | 15,360 |
03/04/2011 | 0.39 | 0.38 | 0.39 | 4,161 | 17 | 10,951 |
31/03/2011 | 0.38 | 0.38 | 0.38 | 4,940 | 13 | 13,000 |
30/03/2011 | 0.38 | 0.38 | 0.38 | 1,767 | 13 | 4,650 |
29/03/2011 | 0.39 | 0.37 | 0.38 | 6,060 | 19 | 16,232 |
28/03/2011 | 0.39 | 0.37 | 0.38 | 9,826 | 40 | 26,253 |
27/03/2011 | 0.40 | 0.38 | 0.38 | 11,084 | 24 | 28,489 |
24/03/2011 | 0.39 | 0.39 | 0.39 | 4,193 | 9 | 10,750 |
23/03/2011 | 0.40 | 0.39 | 0.39 | 3,902 | 10 | 10,005 |
22/03/2011 | 0.39 | 0.39 | 0.39 | 1,170 | 5 | 3,000 |