THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/08/2011 | 0.46 | 0.44 | 0.45 | 9,614 | 26 | 21,403 |
14/08/2011 | 0.46 | 0.45 | 0.45 | 11,587 | 16 | 25,690 |
11/08/2011 | 0.46 | 0.45 | 0.46 | 11,277 | 16 | 24,971 |
10/08/2011 | 0.48 | 0.46 | 0.47 | 1,899 | 12 | 4,055 |
09/08/2011 | 0.47 | 0.45 | 0.46 | 8,813 | 17 | 19,554 |
08/08/2011 | 0.46 | 0.45 | 0.45 | 13,217 | 27 | 29,372 |
07/08/2011 | 0.47 | 0.46 | 0.46 | 7,592 | 18 | 16,505 |
04/08/2011 | 0.48 | 0.46 | 0.48 | 2,835 | 11 | 6,054 |
03/08/2011 | 0.47 | 0.46 | 0.47 | 1,592 | 14 | 3,450 |
02/08/2011 | 0.47 | 0.46 | 0.46 | 25,773 | 35 | 55,900 |
01/08/2011 | 0.48 | 0.47 | 0.47 | 4,566 | 23 | 9,631 |
31/07/2011 | 0.49 | 0.48 | 0.48 | 6,052 | 11 | 12,515 |
28/07/2011 | 0.50 | 0.47 | 0.49 | 13,083 | 41 | 26,927 |
27/07/2011 | 0.49 | 0.47 | 0.48 | 2,012 | 14 | 4,189 |
26/07/2011 | 0.48 | 0.47 | 0.47 | 7,941 | 17 | 16,761 |
25/07/2011 | 0.47 | 0.46 | 0.47 | 3,121 | 12 | 6,661 |
24/07/2011 | 0.48 | 0.47 | 0.47 | 5,187 | 11 | 10,942 |
21/07/2011 | 0.48 | 0.47 | 0.48 | 17,390 | 17 | 36,910 |
20/07/2011 | 0.48 | 0.47 | 0.47 | 18,016 | 32 | 38,320 |
19/07/2011 | 0.48 | 0.47 | 0.48 | 8,038 | 19 | 16,960 |