Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/07/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions22

SectorReal Estate

Low Price0.81

Opening Price0.81

No. of Shares6,615

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded5,425

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2013	0.41	0.40	0.41	3,102	10	7,570
22/09/2013	0.42	0.41	0.41	4,939	13	11,788
19/09/2013	0.42	0.40	0.42	25,092	23	60,200
18/09/2013	0.41	0.40	0.40	2,501	9	6,222
17/09/2013	0.42	0.41	0.41	18,270	28	44,500
16/09/2013	0.43	0.42	0.42	57,185	44	134,250
15/09/2013	0.42	0.40	0.42	46,410	52	111,336
12/09/2013	0.40	0.40	0.40	22,292	15	55,729
11/09/2013	0.40	0.40	0.40	24,542	38	61,354
10/09/2013	0.39	0.39	0.39	27,312	37	70,032
09/09/2013	0.38	0.38	0.38	8,682	17	22,848
08/09/2013	0.38	0.36	0.38	11,323	34	30,081
05/09/2013	0.38	0.37	0.37	5,645	14	15,250
04/09/2013	0.38	0.38	0.38	19,667	28	51,755
03/09/2013	0.39	0.39	0.39	25,753	24	66,033
02/09/2013	0.39	0.39	0.39	10,119	13	25,945
01/09/2013	0.39	0.39	0.39	585	2	1,500
29/08/2013	0.39	0.38	0.39	63,518	47	164,041
28/08/2013	0.39	0.39	0.39	22,542	37	57,799
26/08/2013	0.41	0.41	0.41	12,951	19	31,588

Download Table