THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2011 | 0.49 | 0.47 | 0.48 | 11,922 | 21 | 24,851 |
17/07/2011 | 0.50 | 0.48 | 0.48 | 79,243 | 75 | 163,750 |
14/07/2011 | 0.51 | 0.48 | 0.50 | 34,064 | 52 | 69,132 |
13/07/2011 | 0.51 | 0.49 | 0.49 | 34,152 | 45 | 69,592 |
12/07/2011 | 0.52 | 0.50 | 0.50 | 23,918 | 38 | 47,376 |
11/07/2011 | 0.51 | 0.50 | 0.51 | 21,665 | 33 | 42,886 |
10/07/2011 | 0.51 | 0.50 | 0.50 | 12,707 | 22 | 25,100 |
07/07/2011 | 0.52 | 0.51 | 0.51 | 25,227 | 38 | 49,449 |
06/07/2011 | 0.53 | 0.52 | 0.52 | 29,686 | 18 | 57,089 |
05/07/2011 | 0.53 | 0.51 | 0.52 | 103,169 | 49 | 198,421 |
04/07/2011 | 0.52 | 0.51 | 0.51 | 21,898 | 34 | 42,557 |
03/07/2011 | 0.56 | 0.52 | 0.52 | 160,715 | 128 | 301,050 |
30/06/2011 | 0.54 | 0.53 | 0.54 | 60,623 | 54 | 113,878 |
29/06/2011 | 0.53 | 0.51 | 0.52 | 67,524 | 68 | 130,347 |
28/06/2011 | 0.53 | 0.52 | 0.53 | 20,326 | 25 | 38,540 |
27/06/2011 | 0.56 | 0.54 | 0.54 | 75,253 | 84 | 137,718 |
26/06/2011 | 0.55 | 0.53 | 0.55 | 171,414 | 152 | 315,505 |
23/06/2011 | 0.54 | 0.53 | 0.53 | 136,385 | 131 | 256,657 |
22/06/2011 | 0.57 | 0.55 | 0.55 | 330,720 | 226 | 598,395 |
21/06/2011 | 0.59 | 0.57 | 0.57 | 205,713 | 111 | 356,615 |