THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2011 | 0.45 | 0.44 | 0.44 | 3,364 | 12 | 7,600 |
16/11/2011 | 0.46 | 0.45 | 0.45 | 9,862 | 16 | 21,849 |
15/11/2011 | 0.46 | 0.44 | 0.46 | 18,169 | 33 | 39,821 |
14/11/2011 | 0.45 | 0.44 | 0.45 | 9,530 | 31 | 21,277 |
13/11/2011 | 0.46 | 0.44 | 0.46 | 610 | 7 | 1,361 |
03/11/2011 | 0.46 | 0.44 | 0.44 | 5,770 | 13 | 12,872 |
02/11/2011 | 0.45 | 0.45 | 0.45 | 900 | 5 | 2,000 |
01/11/2011 | 0.45 | 0.45 | 0.45 | 1,560 | 12 | 3,466 |
31/10/2011 | 0.47 | 0.45 | 0.47 | 12,151 | 22 | 26,352 |
30/10/2011 | 0.46 | 0.45 | 0.45 | 26,177 | 47 | 57,578 |
27/10/2011 | 0.44 | 0.42 | 0.44 | 15,296 | 33 | 35,085 |
26/10/2011 | 0.43 | 0.42 | 0.42 | 13,039 | 32 | 30,861 |
25/10/2011 | 0.43 | 0.42 | 0.42 | 4,064 | 8 | 9,676 |
24/10/2011 | 0.42 | 0.42 | 0.42 | 2,100 | 2 | 5,000 |
23/10/2011 | 0.43 | 0.41 | 0.42 | 1,787 | 9 | 4,260 |
20/10/2011 | 0.43 | 0.41 | 0.42 | 6,781 | 20 | 16,307 |
19/10/2011 | 0.42 | 0.41 | 0.42 | 202 | 4 | 483 |
18/10/2011 | 0.43 | 0.43 | 0.43 | 11 | 1 | 25 |
17/10/2011 | 0.42 | 0.42 | 0.42 | 189 | 5 | 450 |
16/10/2011 | 0.42 | 0.41 | 0.42 | 1,142 | 6 | 2,724 |