Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions3

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares373

Div7.23

Change0.00

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2014	0.49	0.47	0.49	20,918	35	43,360
27/03/2014	0.49	0.48	0.48	25,998	29	53,098
26/03/2014	0.50	0.48	0.48	33,551	27	67,848
25/03/2014	0.50	0.50	0.50	67,837	79	135,674
24/03/2014	0.51	0.49	0.49	77,629	62	155,631
23/03/2014	0.49	0.47	0.49	120,217	111	248,681
20/03/2014	0.48	0.47	0.47	23,527	33	50,057
19/03/2014	0.48	0.47	0.47	6,141	13	13,056
18/03/2014	0.48	0.47	0.47	17,993	34	38,250
17/03/2014	0.48	0.47	0.47	7,701	16	16,375
16/03/2014	0.48	0.46	0.47	27,391	42	58,317
13/03/2014	0.47	0.46	0.47	12,470	30	26,975
12/03/2014	0.47	0.45	0.45	19,457	40	42,323
11/03/2014	0.47	0.46	0.46	11,077	23	24,037
10/03/2014	0.47	0.46	0.46	28,745	35	61,820
09/03/2014	0.47	0.46	0.47	13,004	21	27,722
06/03/2014	0.48	0.46	0.48	24,361	40	51,932
05/03/2014	0.47	0.46	0.46	29,043	41	62,060
04/03/2014	0.47	0.46	0.47	3,100	11	6,598
03/03/2014	0.47	0.46	0.46	19,607	32	41,968

Download Table