Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions26

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares22,289

Div6.25

Change0.00

Closing Price0.48

Average Price0.49

P/E23.83

Value Traded10,868

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2012	0.39	0.39	0.39	11,583	9	29,701
14/02/2012	0.40	0.39	0.39	49,458	45	125,616
13/02/2012	0.40	0.39	0.40	10,337	19	25,859
12/02/2012	0.41	0.40	0.40	44,635	39	111,568
09/02/2012	0.40	0.40	0.40	4,140	21	10,351
08/02/2012	0.41	0.40	0.40	503	4	1,250
07/02/2012	0.41	0.40	0.41	11,537	31	28,699
06/02/2012	0.42	0.40	0.40	16,788	50	41,274
05/02/2012	0.42	0.41	0.41	16,544	31	40,351
02/02/2012	0.41	0.41	0.41	64,093	60	156,324
01/02/2012	0.43	0.41	0.42	57,179	92	136,040
31/01/2012	0.42	0.41	0.42	30,427	59	73,542
30/01/2012	0.44	0.41	0.41	108,620	106	253,076
29/01/2012	0.42	0.41	0.42	105,964	116	252,939
26/01/2012	0.40	0.40	0.40	132,477	69	331,193
25/01/2012	0.39	0.38	0.39	80,046	90	205,308
24/01/2012	0.39	0.38	0.38	10,192	34	26,821
23/01/2012	0.39	0.38	0.38	72,587	92	188,521
22/01/2012	0.39	0.38	0.39	5,742	11	15,100
19/01/2012	0.39	0.38	0.38	12,820	28	33,650

Download Table