THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions26
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares22,289
Div6.25
Change0.00
Closing Price0.48
Average Price0.49
P/E23.83
Value Traded10,868
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2012 | 0.47 | 0.46 | 0.46 | 10,180 | 26 | 22,115 |
11/06/2012 | 0.47 | 0.46 | 0.46 | 19,325 | 24 | 41,564 |
10/06/2012 | 0.48 | 0.47 | 0.48 | 3,908 | 12 | 8,176 |
07/06/2012 | 0.49 | 0.48 | 0.48 | 14,184 | 19 | 29,550 |
06/06/2012 | 0.49 | 0.48 | 0.49 | 28,777 | 8 | 59,950 |
05/06/2012 | 0.48 | 0.47 | 0.47 | 17,391 | 21 | 36,615 |
04/06/2012 | 0.50 | 0.48 | 0.49 | 68,288 | 38 | 139,518 |
31/05/2012 | 0.49 | 0.47 | 0.49 | 35,115 | 27 | 73,310 |
30/05/2012 | 0.49 | 0.47 | 0.49 | 4,537 | 12 | 9,500 |
29/05/2012 | 0.49 | 0.47 | 0.47 | 12,628 | 29 | 26,615 |
28/05/2012 | 0.50 | 0.48 | 0.49 | 16,428 | 19 | 33,599 |
27/05/2012 | 0.48 | 0.47 | 0.48 | 2,771 | 12 | 5,891 |
24/05/2012 | 0.48 | 0.47 | 0.48 | 10,843 | 29 | 23,068 |
23/05/2012 | 0.49 | 0.48 | 0.48 | 1,927 | 9 | 4,014 |
22/05/2012 | 0.49 | 0.47 | 0.49 | 4,872 | 7 | 10,271 |
21/05/2012 | 0.49 | 0.48 | 0.49 | 9,698 | 25 | 20,068 |
20/05/2012 | 0.48 | 0.47 | 0.47 | 7,324 | 12 | 15,471 |
17/05/2012 | 0.48 | 0.47 | 0.48 | 1,994 | 11 | 4,166 |
16/05/2012 | 0.49 | 0.47 | 0.48 | 6,728 | 12 | 14,026 |
15/05/2012 | 0.49 | 0.48 | 0.49 | 1,916 | 9 | 3,990 |