Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions26

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares22,289

Div6.25

Change0.00

Closing Price0.48

Average Price0.49

P/E23.83

Value Traded10,868

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2012	0.47	0.45	0.45	39,944	49	88,529
09/07/2012	0.47	0.46	0.47	37,570	57	81,543
08/07/2012	0.48	0.47	0.48	40,424	17	85,986
05/07/2012	0.49	0.48	0.48	10,210	15	21,270
04/07/2012	0.49	0.47	0.49	6,614	9	13,785
03/07/2012	0.49	0.48	0.48	16,870	33	35,146
02/07/2012	0.47	0.47	0.47	825	7	1,755
01/07/2012	0.47	0.47	0.47	3,366	8	7,161
28/06/2012	0.48	0.46	0.47	12,494	13	26,584
27/06/2012	0.48	0.46	0.46	118,189	14	251,509
26/06/2012	0.47	0.46	0.47	11,835	8	25,466
25/06/2012	0.47	0.46	0.47	1,914	4	4,150
24/06/2012	0.47	0.46	0.46	15,050	13	32,717
21/06/2012	0.48	0.46	0.46	47,458	36	103,166
20/06/2012	0.48	0.46	0.47	40,662	35	86,518
19/06/2012	0.47	0.47	0.47	13,300	9	28,298
18/06/2012	0.48	0.47	0.48	2,104	13	4,476
17/06/2012	0.48	0.47	0.47	11,220	16	23,850
14/06/2012	0.48	0.47	0.48	12,940	21	27,095
13/06/2012	0.48	0.47	0.48	3,304	7	7,028

Download Table