Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions3

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares373

Div7.23

Change0.00

Closing Price0.83

Average Price0.83

P/E12.64

Value Traded309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2014	0.53	0.52	0.53	199,636	147	380,331
26/08/2014	0.51	0.49	0.51	68,169	73	134,638
25/08/2014	0.50	0.49	0.49	3,479	20	7,084
24/08/2014	0.50	0.49	0.50	3,854	11	7,777
21/08/2014	0.49	0.49	0.49	25,407	18	51,850
20/08/2014	0.49	0.49	0.49	4,998	27	10,200
19/08/2014	0.50	0.49	0.49	41,607	19	84,820
18/08/2014	0.50	0.49	0.49	39,202	39	79,348
17/08/2014	0.51	0.49	0.50	111,403	53	222,390
14/08/2014	0.51	0.50	0.50	14,909	25	29,774
13/08/2014	0.51	0.50	0.50	50,537	54	100,702
12/08/2014	0.51	0.50	0.51	268,110	159	530,873
11/08/2014	0.50	0.48	0.49	46,901	69	95,424
10/08/2014	0.49	0.48	0.48	11,929	20	24,473
07/08/2014	0.50	0.49	0.49	21,999	48	44,834
06/08/2014	0.49	0.49	0.49	24,527	40	50,056
05/08/2014	0.49	0.48	0.49	51,746	40	106,491
04/08/2014	0.49	0.47	0.49	21,794	50	45,413
03/08/2014	0.48	0.47	0.47	37,983	57	79,616
27/07/2014	0.47	0.47	0.47	3,102	5	6,600

Download Table