THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.46
Opening Price0.47
No. of Shares20,132
Div6.38
Change-0.01
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded9,460
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2012 | 0.41 | 0.40 | 0.41 | 9,093 | 23 | 22,309 |
29/02/2012 | 0.41 | 0.40 | 0.40 | 25,714 | 27 | 64,282 |
28/02/2012 | 0.41 | 0.40 | 0.41 | 4,603 | 13 | 11,506 |
27/02/2012 | 0.41 | 0.39 | 0.40 | 26,587 | 34 | 65,772 |
26/02/2012 | 0.40 | 0.40 | 0.40 | 5,460 | 18 | 13,650 |
23/02/2012 | 0.40 | 0.39 | 0.40 | 9,498 | 21 | 23,906 |
22/02/2012 | 0.40 | 0.40 | 0.40 | 12,960 | 11 | 32,400 |
21/02/2012 | 0.41 | 0.40 | 0.40 | 34,150 | 30 | 85,250 |
20/02/2012 | 0.41 | 0.40 | 0.41 | 8,532 | 16 | 21,321 |
19/02/2012 | 0.40 | 0.39 | 0.40 | 35,404 | 43 | 88,997 |
16/02/2012 | 0.39 | 0.39 | 0.39 | 22,131 | 46 | 56,745 |
15/02/2012 | 0.39 | 0.39 | 0.39 | 11,583 | 9 | 29,701 |
14/02/2012 | 0.40 | 0.39 | 0.39 | 49,458 | 45 | 125,616 |
13/02/2012 | 0.40 | 0.39 | 0.40 | 10,337 | 19 | 25,859 |
12/02/2012 | 0.41 | 0.40 | 0.40 | 44,635 | 39 | 111,568 |
09/02/2012 | 0.40 | 0.40 | 0.40 | 4,140 | 21 | 10,351 |
08/02/2012 | 0.41 | 0.40 | 0.40 | 503 | 4 | 1,250 |
07/02/2012 | 0.41 | 0.40 | 0.41 | 11,537 | 31 | 28,699 |
06/02/2012 | 0.42 | 0.40 | 0.40 | 16,788 | 50 | 41,274 |
05/02/2012 | 0.42 | 0.41 | 0.41 | 16,544 | 31 | 40,351 |