THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions11
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares11,000
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded5,280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2011 | 0.56 | 0.54 | 0.54 | 75,253 | 84 | 137,718 |
26/06/2011 | 0.55 | 0.53 | 0.55 | 171,414 | 152 | 315,505 |
23/06/2011 | 0.54 | 0.53 | 0.53 | 136,385 | 131 | 256,657 |
22/06/2011 | 0.57 | 0.55 | 0.55 | 330,720 | 226 | 598,395 |
21/06/2011 | 0.59 | 0.57 | 0.57 | 205,713 | 111 | 356,615 |
20/06/2011 | 0.59 | 0.58 | 0.59 | 526,130 | 297 | 893,553 |
19/06/2011 | 0.57 | 0.56 | 0.57 | 594,275 | 185 | 1,042,687 |
16/06/2011 | 0.55 | 0.55 | 0.55 | 649,282 | 204 | 1,180,512 |
15/06/2011 | 0.53 | 0.53 | 0.53 | 37,980 | 31 | 71,661 |
13/06/2011 | 0.49 | 0.48 | 0.49 | 31,979 | 31 | 65,298 |
12/06/2011 | 0.47 | 0.45 | 0.47 | 14,847 | 30 | 31,820 |
08/06/2011 | 0.46 | 0.45 | 0.45 | 3,719 | 14 | 8,175 |
07/06/2011 | 0.47 | 0.45 | 0.46 | 2,845 | 10 | 6,186 |
06/06/2011 | 0.47 | 0.45 | 0.45 | 6,815 | 23 | 14,961 |
05/06/2011 | 0.46 | 0.45 | 0.45 | 4,035 | 14 | 8,944 |
02/06/2011 | 0.46 | 0.45 | 0.46 | 69,454 | 6 | 151,009 |
01/06/2011 | 0.48 | 0.46 | 0.46 | 4,694 | 11 | 10,095 |
31/05/2011 | 0.47 | 0.46 | 0.47 | 6,363 | 18 | 13,621 |
30/05/2011 | 0.48 | 0.46 | 0.46 | 10,721 | 34 | 22,940 |
29/05/2011 | 0.50 | 0.48 | 0.48 | 9,456 | 19 | 19,679 |