THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions11
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares11,000
Div6.25
Change0.00
Closing Price0.48
Average Price0.48
P/E23.83
Value Traded5,280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2011 | 0.42 | 0.40 | 0.40 | 1,497 | 17 | 3,679 |
27/02/2011 | 0.42 | 0.40 | 0.42 | 4,680 | 8 | 11,190 |
24/02/2011 | 0.40 | 0.39 | 0.40 | 4,255 | 11 | 10,697 |
23/02/2011 | 0.39 | 0.38 | 0.39 | 6,757 | 20 | 17,500 |
22/02/2011 | 0.40 | 0.38 | 0.38 | 17,004 | 36 | 44,313 |
21/02/2011 | 0.39 | 0.38 | 0.39 | 15,973 | 29 | 41,717 |
20/02/2011 | 0.39 | 0.38 | 0.39 | 9,599 | 28 | 24,900 |
17/02/2011 | 0.40 | 0.39 | 0.40 | 24,912 | 31 | 63,240 |
16/02/2011 | 0.42 | 0.39 | 0.40 | 31,704 | 43 | 79,429 |
14/02/2011 | 0.43 | 0.41 | 0.41 | 7,293 | 18 | 17,400 |
13/02/2011 | 0.43 | 0.42 | 0.42 | 7,301 | 21 | 17,250 |
10/02/2011 | 0.44 | 0.42 | 0.42 | 4,685 | 14 | 11,010 |
09/02/2011 | 0.44 | 0.42 | 0.43 | 4,738 | 19 | 11,150 |
08/02/2011 | 0.43 | 0.43 | 0.43 | 5,542 | 37 | 12,888 |
07/02/2011 | 0.44 | 0.42 | 0.43 | 4,768 | 22 | 11,164 |
06/02/2011 | 0.45 | 0.43 | 0.43 | 9,497 | 46 | 22,007 |
03/02/2011 | 0.45 | 0.44 | 0.44 | 1,242 | 4 | 2,800 |
02/02/2011 | 0.44 | 0.43 | 0.44 | 17,177 | 53 | 39,542 |
01/02/2011 | 0.43 | 0.42 | 0.42 | 1,788 | 14 | 4,240 |
31/01/2011 | 0.42 | 0.41 | 0.42 | 11,980 | 47 | 28,572 |