Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2019	0.43	0.42	0.43	34,596	32	81,724
09/12/2019	0.44	0.42	0.44	23,028	25	53,090
08/12/2019	0.44	0.43	0.44	11,296	39	26,266
05/12/2019	0.44	0.42	0.44	42,846	64	99,279
04/12/2019	0.44	0.42	0.43	47,979	62	112,302
03/12/2019	0.44	0.43	0.44	76,725	94	177,756
02/12/2019	0.43	0.40	0.43	132,365	156	319,931
01/12/2019	0.41	0.39	0.41	15,867	32	39,493
28/11/2019	0.40	0.38	0.40	98,753	88	248,348
27/11/2019	0.39	0.37	0.39	12,859	7	33,846
26/11/2019	0.38	0.38	0.38	439	2	1,154
25/11/2019	0.38	0.38	0.38	575	4	1,512
24/11/2019	0.38	0.38	0.38	380	1	1,000
21/11/2019	0.38	0.38	0.38	4,063	7	10,691
20/11/2019	0.38	0.37	0.38	2,460	14	6,478
19/11/2019	0.38	0.37	0.38	16,528	20	43,503
18/11/2019	0.38	0.37	0.38	1,316	13	3,482
17/11/2019	0.38	0.38	0.38	760	2	2,000
14/11/2019	0.38	0.37	0.38	1,101	9	2,911
13/11/2019	0.38	0.38	0.38	5,360	12	14,106

Download Table