Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2019	0.43	0.41	0.43	20,398	39	48,800
18/08/2019	0.43	0.42	0.42	2,320	19	5,523
15/08/2019	0.43	0.41	0.43	19,859	44	48,064
08/08/2019	0.43	0.42	0.43	12,501	25	29,765
07/08/2019	0.42	0.41	0.42	4,986	18	11,875
06/08/2019	0.43	0.41	0.43	9,702	35	23,108
05/08/2019	0.42	0.40	0.42	14,732	37	36,080
04/08/2019	0.43	0.42	0.42	36,293	36	86,292
01/08/2019	0.45	0.42	0.44	320,151	196	750,729
31/07/2019	0.46	0.44	0.44	115,798	72	262,121
30/07/2019	0.47	0.43	0.46	65,317	93	147,323
29/07/2019	0.45	0.45	0.45	20,901	23	46,446
28/07/2019	0.49	0.47	0.47	51,898	76	109,893
25/07/2019	0.49	0.48	0.49	20,921	40	42,698
24/07/2019	0.50	0.48	0.50	66,267	60	135,292
23/07/2019	0.49	0.49	0.49	34,688	59	70,791
22/07/2019	0.50	0.49	0.50	40,663	42	82,977
21/07/2019	0.50	0.48	0.49	24,362	50	49,819
18/07/2019	0.50	0.48	0.50	24,764	51	50,952
17/07/2019	0.50	0.48	0.50	29,486	67	60,811

Download Table