Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2019	0.42	0.41	0.42	478	7	1,157
15/09/2019	0.42	0.42	0.42	8,082	19	19,242
12/09/2019	0.42	0.41	0.42	4,820	9	11,750
11/09/2019	0.42	0.40	0.42	2,730	7	6,800
10/09/2019	0.42	0.41	0.41	1,007	10	2,455
09/09/2019	0.42	0.41	0.42	2,775	12	6,761
08/09/2019	0.42	0.41	0.42	4,653	18	11,333
05/09/2019	0.42	0.41	0.42	124	2	300
04/09/2019	0.42	0.42	0.42	10,425	20	24,822
03/09/2019	0.43	0.42	0.42	6,050	12	14,211
02/09/2019	0.44	0.42	0.44	35,075	48	81,735
01/09/2019	0.43	0.42	0.43	3,730	11	8,875
29/08/2019	0.42	0.39	0.42	59,809	58	144,956
28/08/2019	0.40	0.39	0.40	5,556	17	14,207
27/08/2019	0.40	0.38	0.39	25,769	48	65,385
26/08/2019	0.40	0.39	0.39	25,825	35	65,350
25/08/2019	0.41	0.40	0.40	67,233	73	167,765
22/08/2019	0.42	0.41	0.42	6,427	16	15,646
21/08/2019	0.42	0.41	0.42	5,216	8	12,426
20/08/2019	0.42	0.42	0.42	5,250	17	12,500

Download Table