Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.84

Last Closing0.82

No. of Transactions36

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares39,589

Div7.23

Change0.01

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded32,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2019	0.40	0.40	0.40	2,608	5	6,520
14/10/2019	0.40	0.40	0.40	1,476	8	3,690
13/10/2019	0.40	0.40	0.40	13,458	25	33,645
10/10/2019	0.40	0.39	0.39	1,695	16	4,338
09/10/2019	0.40	0.39	0.40	4,390	5	11,000
08/10/2019	0.40	0.39	0.40	2,251	10	5,680
07/10/2019	0.40	0.39	0.40	646	4	1,646
06/10/2019	0.40	0.39	0.40	3,842	9	9,636
03/10/2019	0.40	0.39	0.40	5,470	10	13,699
02/10/2019	0.40	0.40	0.40	8,840	13	22,100
01/10/2019	0.40	0.39	0.39	4,186	11	10,604
30/09/2019	0.40	0.39	0.39	38,449	54	97,900
29/09/2019	0.41	0.40	0.41	5,610	10	13,720
26/09/2019	0.41	0.40	0.41	17,003	27	42,499
25/09/2019	0.40	0.40	0.40	4,460	5	11,150
24/09/2019	0.40	0.40	0.40	9,711	27	24,278
23/09/2019	0.41	0.40	0.41	31,312	39	77,900
22/09/2019	0.42	0.41	0.42	4,534	14	11,050
19/09/2019	0.42	0.41	0.42	5,857	27	14,250
17/09/2019	0.42	0.41	0.42	5,083	15	12,250

Download Table