Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.24

No. of Shares1,010

Div0.00

Change0.00

Closing Price1.25

Average Price1.24

P/EN

Value Traded1,253

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2014	0.74	0.69	0.74	407,803	148	575,923
14/04/2014	0.71	0.71	0.71	34,127	31	48,066
13/04/2014	0.68	0.66	0.68	421,077	63	623,162
10/04/2014	0.65	0.63	0.65	80,301	62	125,385
09/04/2014	0.64	0.63	0.64	1,630	7	2,555
08/04/2014	0.64	0.63	0.64	633	3	1,005
07/04/2014	0.65	0.62	0.63	8,206	28	13,169
06/04/2014	0.66	0.63	0.65	9,092	25	14,150
03/04/2014	0.64	0.62	0.64	8,776	19	13,891
02/04/2014	0.63	0.61	0.63	2,814	8	4,540
01/04/2014	0.61	0.61	0.61	494	6	810
31/03/2014	0.61	0.61	0.61	1,488	2	2,439
30/03/2014	0.61	0.61	0.61	17,373	10	28,481
27/03/2014	0.61	0.61	0.61	5,310	14	8,705
26/03/2014	0.61	0.61	0.61	6,094	16	9,990
25/03/2014	0.61	0.61	0.61	2,471	5	4,050
24/03/2014	0.62	0.61	0.61	983	5	1,610
23/03/2014	0.62	0.61	0.61	7,886	20	12,800
20/03/2014	0.63	0.61	0.61	9,146	44	14,787
19/03/2014	0.61	0.60	0.61	4,228	18	6,948

Download Table