Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.24

No. of Shares1,010

Div0.00

Change0.00

Closing Price1.25

Average Price1.24

P/EN

Value Traded1,253

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2014	1.36	1.31	1.36	402,348	181	298,255
13/05/2014	1.30	1.27	1.30	593,205	144	463,809
12/05/2014	1.24	1.18	1.24	740,302	199	610,083
11/05/2014	1.19	1.13	1.19	623,132	131	540,251
08/05/2014	1.18	1.14	1.14	338,808	184	292,100
07/05/2014	1.19	1.17	1.19	230,375	128	194,317
06/05/2014	1.14	1.08	1.14	653,689	146	584,796
05/05/2014	1.14	1.09	1.09	304,616	123	273,473
04/05/2014	1.22	1.14	1.14	235,916	118	195,626
30/04/2014	1.20	1.13	1.20	670,061	239	569,982
29/04/2014	1.15	1.12	1.15	428,756	205	377,447
28/04/2014	1.10	1.02	1.10	1,003,679	256	936,555
27/04/2014	1.05	1.03	1.05	206,577	103	197,518
24/04/2014	1.00	0.97	1.00	440,068	111	444,581
23/04/2014	0.96	0.93	0.96	777,864	148	821,926
22/04/2014	0.92	0.88	0.92	484,881	180	536,909
21/04/2014	0.88	0.87	0.88	286,911	126	328,189
20/04/2014	0.84	0.82	0.84	266,119	74	321,252
17/04/2014	0.80	0.78	0.80	305,021	81	387,445
16/04/2014	0.77	0.77	0.77	166,729	75	216,531

Download Table