Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions2

SectorDiversified Financial Services

Low Price1.24

Opening Price1.24

No. of Shares1,010

Div0.00

Change0.00

Closing Price1.25

Average Price1.24

P/EN

Value Traded1,253

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2014	2.42	2.37	2.41	357,895	123	149,920
17/09/2014	2.38	2.30	2.37	457,877	133	196,392
16/09/2014	2.31	2.27	2.30	348,122	97	151,795
15/09/2014	2.30	2.24	2.30	295,206	97	130,016
14/09/2014	2.30	2.22	2.30	318,665	158	139,925
11/09/2014	2.27	2.18	2.27	306,344	164	138,006
10/09/2014	2.19	2.13	2.18	469,502	177	218,249
09/09/2014	2.15	2.10	2.14	341,557	181	161,009
08/09/2014	2.12	2.03	2.10	405,713	146	194,634
07/09/2014	2.09	2.05	2.08	224,023	109	108,342
04/09/2014	2.07	2.00	2.05	265,709	121	130,963
03/09/2014	2.03	2.01	2.03	180,931	79	89,290
02/09/2014	1.97	1.92	1.97	275,418	89	141,595
01/09/2014	1.96	1.88	1.88	99,981	78	52,500
31/08/2014	2.03	1.93	1.93	73,521	61	36,700
28/08/2014	1.98	1.90	1.98	694,474	178	355,539
27/08/2014	1.89	1.81	1.89	346,386	130	188,195
26/08/2014	1.82	1.75	1.82	162,062	105	90,715
25/08/2014	1.78	1.74	1.77	50,416	50	28,646
24/08/2014	1.80	1.75	1.76	190,285	58	107,460

Download Table