Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions62

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares62,194

Div0.00

Change-0.02

Closing Price0.40

Average Price0.40

P/EN

Value Traded25,157

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2012	0.80	0.75	0.75	1,585	7	2,089
06/03/2012	0.84	0.78	0.78	2,777	10	3,382
05/03/2012	0.82	0.79	0.82	769	10	950
04/03/2012	0.80	0.80	0.80	315	3	394
01/03/2012	0.84	0.84	0.84	1	1	1
29/02/2012	0.80	0.79	0.80	40	2	50
27/02/2012	0.78	0.78	0.78	4	1	5
23/02/2012	0.76	0.75	0.75	2,965	3	3,950
22/02/2012	0.81	0.78	0.78	5,005	7	6,400
21/02/2012	0.84	0.81	0.82	1,817	7	2,199
20/02/2012	0.81	0.81	0.81	3,159	11	3,900
13/02/2012	0.80	0.78	0.78	1,678	8	2,100
12/02/2012	0.80	0.80	0.80	240	1	300
08/02/2012	0.84	0.83	0.84	456	2	549
07/02/2012	0.84	0.84	0.84	1	1	1
05/02/2012	0.84	0.82	0.84	569	2	693
30/01/2012	0.84	0.84	0.84	42	1	50
29/01/2012	0.84	0.82	0.84	1,230	8	1,465
26/01/2012	0.80	0.78	0.80	1,683	14	2,106
25/01/2012	0.77	0.77	0.77	77	1	100

Download Table