Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions62
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares62,194
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded25,157

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 1.10 1.10 1.10 220 2 200
14/03/2013 1.06 1.06 1.06 191 2 180
13/03/2013 1.01 1.01 1.01 2,929 3 2,900
12/03/2013 0.97 0.95 0.97 295 3 310
11/03/2013 0.93 0.85 0.93 19,748 7 22,750
07/03/2013 0.89 0.89 0.89 18 1 20
06/03/2013 0.87 0.83 0.87 3,148 4 3,650
05/03/2013 0.87 0.87 0.87 44 1 50
04/03/2013 0.84 0.83 0.84 3,563 8 4,251
03/03/2013 0.80 0.74 0.80 9,600 3 12,750
28/02/2013 0.77 0.75 0.77 5,337 10 6,953
27/02/2013 0.74 0.68 0.74 250,151 28 346,566
02/01/2013 0.71 0.71 0.71 142 1 200
27/12/2012 0.69 0.69 0.69 138 1 200
24/12/2012 0.72 0.69 0.72 1,062 8 1,500
23/12/2012 0.72 0.72 0.72 72 1 100
06/12/2012 0.78 0.78 0.78 15,600 1 20,000
22/11/2012 0.80 0.79 0.80 15,808 3 20,010
21/11/2012 0.79 0.79 0.79 213 1 269
20/11/2012 0.78 0.78 0.78 1,716 8 2,200
Download Table